Deutsche Märkte geschlossen
DAX
18.221,36 +10,81 (+0,06%) Euro Stoxx 50
4.888,69 -13,91 (-0,28%) Dow Jones 30
39.258,93 +94,87 (+0,24%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.847,12 -628,21 (-1,09%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.65 | +38.24% | 1 | 5 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 13 |
| 1.50 | 0.00 | - | 20 | 3 | 12.50 | 0.27 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 13.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.50 | 0.65 | 0.00 | - | 1 | 1 |
| 0.73 | +0.33 | +82.50% | 3 | 1,223 | 14.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 14.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 9 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
