Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0743 +0,0035 (+0,32%) Bitcoin EUR
57.554,80 +809,51 (+1,43%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240726C00011500 | 2024-06-28 9:31AM EDT | 11.50 | 2.35 | 2.25 | 4.90 | +0.65 | +38.24% | 1 | 5 | 129.10% |
| GEO240726C00012000 | 2024-06-28 9:32AM EDT | 12.00 | 1.50 | 2.30 | 4.40 | +1.50 | - | 1 | 9 | 137.31% |
| GEO240726C00012500 | 2024-06-28 3:50PM EDT | 12.50 | 2.00 | 1.85 | 2.10 | +0.50 | +33.33% | 1 | 3 | 59.96% |
| GEO240726C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.51 | 1.45 | 2.15 | +0.51 | - | - | 15 | 65.63% |
| GEO240726C00014000 | 2024-06-28 3:53PM EDT | 14.00 | 0.86 | 0.80 | 1.20 | +0.46 | +115.00% | 11 | 1,223 | 52.54% |
| GEO240726C00014500 | 2024-06-28 12:21PM EDT | 14.50 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 25 | 5 | 49.02% |
| GEO240726C00015000 | 2024-06-28 3:05PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 45.61% |
| GEO240726C00015500 | 2024-06-28 11:41AM EDT | 15.50 | 0.30 | 0.20 | 0.35 | +0.30 | - | 1 | 0 | 49.02% |
| GEO240726C00016000 | 2024-06-28 1:33PM EDT | 16.00 | 0.18 | 0.15 | 0.25 | +0.18 | - | 1 | 4 | 50.00% |
| GEO240726C00020000 | 2024-06-21 12:26PM EDT | 20.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 172.07% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240726P00009000 | 2024-06-25 10:41AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 248.05% |
| GEO240726P00011000 | 2024-06-24 3:21PM EDT | 11.00 | 0.10 | 0.00 | 2.20 | +0.10 | - | - | 1 | 178.52% |
| GEO240726P00012000 | 2024-06-18 1:31PM EDT | 12.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 13 | 60.55% |
| GEO240726P00012500 | 2024-06-27 3:07PM EDT | 12.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 50.39% |
| GEO240726P00013000 | 2024-06-11 12:15PM EDT | 13.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | - | 1 | 45.31% |
| GEO240726P00013500 | 2024-06-26 1:23PM EDT | 13.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 46.19% |
