Deutsche Märkte schließen in 41 Minuten
DAX
18.291,81 +81,26 (+0,45%) Euro Stoxx 50
4.909,02 +6,42 (+0,13%) Dow Jones 30
39.435,99 +271,93 (+0,69%) Gold
2.335,00 -1,60 (-0,07%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 42 |
| 2.50 | +1.00 | +66.67% | 1 | 1 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 5 | 14 |
| 0.54 | 0.00 | - | 10 | 10 | 12.50 | 0.10 | -0.05 | -33.33% | 1 | 18 |
| 1.25 | +0.57 | +83.82% | 2 | 43 | 13.00 | 0.20 | 0.00 | - | 2 | 4 |
| 0.60 | +0.40 | +200.00% | 472 | 1,489 | 14.00 | 0.37 | -0.38 | -50.67% | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 6 | 14.50 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 6 | 29 | 15.00 | 0.91 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 1 | 71 | 15.50 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 10 | 2 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 168 | 179 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
