Deutsche Märkte schließen in 36 Minuten
DAX
18.292,99 +82,44 (+0,45%) Euro Stoxx 50
4.907,61 +5,01 (+0,10%) Dow Jones 30
39.401,02 +236,96 (+0,61%) Gold
2.335,00 -1,60 (-0,07%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 3 |
| 0.88 | 0.00 | - | 1 | 15 | 12.50 | 0.07 | 0.00 | - | 1 | 7 |
| 1.05 | +0.55 | +110.00% | 6 | 36 | 13.00 | 0.12 | 0.00 | - | 1 | 20 |
| 0.23 | 0.00 | - | 161 | 188 | 13.50 | 0.40 | 0.00 | - | 4 | 17 |
| 0.45 | +0.35 | +350.00% | 32 | 3,448 | 14.00 | 0.25 | -0.50 | -66.67% | 21 | 19 |
| 0.20 | +0.10 | +100.00% | 15 | 200 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 120 | 74 | 15.00 | 1.92 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 1 | 1 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 17.00 | - | - | - | - | - |
