Deutsche Märkte schließen in 46 Minuten
DAX
18.290,87 +80,32 (+0,44%) Euro Stoxx 50
4.910,40 +7,80 (+0,16%) Dow Jones 30
39.382,80 +218,74 (+0,56%) Gold
2.338,70 +2,10 (+0,09%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 56 | 58 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 170 | 171 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 30 |
| 1.05 | 0.00 | - | 20 | 20 | 12.00 | 0.10 | 0.00 | - | 11 | 16 |
| 1.85 | +1.10 | +146.67% | 10 | 128 | 12.50 | 0.03 | 0.00 | - | 1 | 163 |
| 0.47 | 0.00 | - | 31 | 124 | 13.00 | 0.05 | -0.02 | -28.57% | 1 | 189 |
| 0.55 | +0.45 | +450.00% | 1,160 | 12,121 | 13.50 | 0.15 | 0.00 | - | 297 | 267 |
| 0.10 | +0.07 | +233.33% | 573 | 776 | 14.00 | 0.15 | -0.55 | -78.57% | 72 | 36 |
| 0.10 | 0.00 | - | 228 | 256 | 14.50 | 1.75 | 0.00 | - | 71 | 71 |
| 0.05 | 0.00 | - | 201 | 964 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 138 | 138 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 26 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 23 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
