Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,14 +268,20 (+0,43%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 12.00 | 0.14 | 0.00 | - | 7 | 5 |
| 0.65 | 0.00 | - | - | 105 | 12.50 | 0.35 | 0.00 | - | 3 | 4 |
| 0.40 | 0.00 | - | 11 | 11 | 13.00 | 0.13 | 0.00 | - | 2 | 113 |
| 0.31 | +0.05 | +19.23% | 5 | 38 | 13.50 | 0.60 | 0.00 | - | 6 | 34 |
| 0.23 | +0.08 | +53.33% | 3 | 304 | 14.00 | 0.27 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 4 | 19 | 14.50 | 1.75 | 0.00 | - | 71 | 71 |
| 0.23 | 0.00 | - | 1 | 961 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 138 | 138 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 26 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 23 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
