Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.992,87 +155,94 (+0,25%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 325 | 2024-06-21 | 7.23 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 4 | 17 | 2024-06-28 | 7.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 1,101 | 2024-07-19 | 9.31 | -0.19 | -2.00% | 1 | 5 |
| 0.46 | 0.00 | - | 16 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.73 | -0.37 | -17.62% | 5 | 2,819 | 2024-10-18 | 10.15 | 0.00 | - | 9 | 1,240 |
| 3.10 | -0.30 | -8.82% | 5 | 709 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 38 |
| 3.62 | +0.02 | +0.56% | 14 | 3,559 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 1,459 |
| 6.10 | -0.18 | -2.87% | 2 | 79 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 21 |
| 9.30 | 0.00 | - | 2 | 165 | 2026-01-16 | 11.17 | 0.00 | - | 1 | 27 |
