Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 35 | 739 | 2024-06-21 | 4.25 | +0.05 | +1.19% | 1 | 839 |
| 0.20 | -0.10 | -33.33% | 22 | 42 | 2024-06-28 | 4.40 | 0.00 | - | 3 | 15 |
| 0.64 | 0.00 | - | 3 | 136 | 2024-07-05 | 4.70 | 0.00 | - | 14 | 15 |
| 0.95 | +0.40 | +72.73% | 6 | 23 | 2024-07-12 | 2.55 | 0.00 | - | 1 | 1 |
| 0.80 | -0.25 | -23.81% | 249 | 1,555 | 2024-07-19 | 4.61 | +0.61 | +15.25% | 2 | 1,705 |
| 1.50 | 0.00 | - | 1 | 14 | 2024-07-26 | 5.50 | 0.00 | - | 2 | 3 |
| 3.55 | -0.39 | -9.90% | 5 | 432 | 2024-10-18 | 6.20 | +0.80 | +14.81% | 14 | 373 |
| 4.80 | -0.20 | -4.00% | 1 | 116 | 2024-12-20 | 7.02 | -0.53 | -7.02% | 2 | 88 |
| 5.40 | -0.60 | -10.00% | 1 | 2,272 | 2025-01-17 | 7.11 | 0.00 | - | 4 | 681 |
| 8.00 | 0.00 | - | 1 | 88 | 2025-06-20 | 8.20 | 0.00 | - | 5 | 56 |
| 10.80 | 0.00 | - | 1 | 105 | 2026-01-16 | 10.80 | +0.55 | +5.37% | 15 | 108 |
