Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.801,72 -5,61 (-0,01%) Gold
2.391,60 +16,10 (+0,68%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.321,11 -519,32 (-0,79%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240607C00095000 | 2024-05-28 11:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 209.38% |
| GEHC240621C00095000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 46 | 198 | 55.47% |
| GEHC240719C00095000 | 2024-06-04 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 2,760 | 34.57% |
| GEHC241018C00095000 | 2024-06-06 11:53AM EDT | 2024-10-18 | 0.57 | 0.55 | 0.75 | -0.03 | -5.00% | 3 | 2,607 | 28.35% |
| GEHC241220C00095000 | 2024-05-30 10:14AM EDT | 2024-12-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | 2 | 40 | 28.35% |
| GEHC250117C00095000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 1.59 | 1.50 | 1.65 | -0.05 | -3.05% | 133 | 855 | 28.08% |
| GEHC250620C00095000 | 2024-06-06 9:51AM EDT | 2025-06-20 | 3.61 | 3.40 | 3.80 | -0.20 | -5.25% | 2 | 124 | 30.37% |
| GEHC260116C00095000 | 2024-06-04 12:34PM EDT | 2026-01-16 | 6.43 | 6.10 | 6.40 | 0.00 | - | 1 | 254 | 31.71% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240621P00095000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 16.00 | 16.80 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| GEHC240719P00095000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 10.43 | 12.60 | 14.80 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC241018P00095000 | 2024-04-29 2:30PM EDT | 2024-10-18 | 9.40 | 15.40 | 18.10 | 0.00 | - | 8 | 6 | 0.00% |
| GEHC241220P00095000 | 2024-05-10 3:01PM EDT | 2024-12-20 | 12.80 | 18.10 | 18.80 | 0.00 | - | - | 0 | 20.46% |
| GEHC250117P00095000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 11.00 | 12.00 | 12.40 | 0.00 | - | 1 | 29 | 0.00% |
| GEHC250620P00095000 | 2024-05-22 10:32AM EDT | 2025-06-20 | 15.57 | 18.20 | 19.40 | 0.00 | - | 2 | 7 | 18.64% |
| GEHC260116P00095000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 19.00 | 17.80 | 19.00 | 0.00 | - | 2 | 9 | 13.06% |
