Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.385,13 +279,02 (+0,43%) CMC Crypto 200
1.485,23 +6,53 (+0,44%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240607C00090000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEHC240621C00090000 | 2024-06-06 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC240628C00090000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEHC240719C00090000 | 2024-06-06 2:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GEHC241018C00090000 | 2024-06-06 3:35PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GEHC241220C00090000 | 2024-06-06 3:01PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC250117C00090000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC250620C00090000 | 2024-06-06 12:27PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GEHC260116C00090000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240607P00090000 | 2024-04-30 2:46PM EDT | 2024-06-07 | 12.80 | 10.60 | 12.60 | 0.00 | - | 21 | 0 | 0.00% |
| GEHC240614P00090000 | 2024-06-03 1:29PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEHC240621P00090000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 10.93 | 10.90 | 13.20 | 0.00 | - | 3 | 0 | 48.73% |
| GEHC240719P00090000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC241018P00090000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC241220P00090000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC250117P00090000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC250620P00090000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 9.20 | 11.60 | 15.90 | 0.00 | - | 4 | 8 | 22.87% |
| GEHC260116P00090000 | 2024-05-30 11:40AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
