Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.056,19 -614,85 (-1,55%) Bitcoin EUR
62.197,16 -2.338,20 (-3,62%) CMC Crypto 200
1.466,30 -36,37 (-2,42%) Nasdaq Compositive
16.729,57 -71,98 (-0,43%) S&P 500
5.266,24 -40,77 (-0,77%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524C00085000 | 2024-05-23 3:28PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.30 | +0.01 | +10.00% | 6 | 52 | 66.80% |
| GEHC240531C00085000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 1 | 41 | 46.34% |
| GEHC240607C00085000 | 2024-05-23 9:52AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.17 | -53.12% | 5 | 244 | 25.39% |
| GEHC240614C00085000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 0.80 | 0.20 | 0.30 | 0.00 | - | 3 | 44 | 23.73% |
| GEHC240621C00085000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.16 | -29.09% | 4 | 382 | 22.75% |
| GEHC240628C00085000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 0.70 | 0.45 | 0.60 | 0.00 | - | 14 | 11 | 23.58% |
| GEHC240719C00085000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 218 | 1,127 | 23.16% |
| GEHC241018C00085000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 3.46 | 3.40 | 3.60 | -0.54 | -13.50% | 13 | 2,764 | 28.75% |
| GEHC241220C00085000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 6.14 | 4.90 | 5.20 | 0.00 | - | 3 | 692 | 30.90% |
| GEHC250117C00085000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.80 | 0.00 | - | 2 | 1,324 | 31.41% |
| GEHC250620C00085000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 9.50 | 8.40 | 9.80 | 0.00 | - | 76 | 79 | 36.71% |
| GEHC260116C00085000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 12.00 | 11.80 | 12.30 | -0.90 | -6.98% | 3 | 130 | 35.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524P00085000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 4.81 | 5.10 | 6.60 | 0.00 | - | 5 | 1 | 70.90% |
| GEHC240531P00085000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 3.90 | 4.40 | 7.30 | 0.00 | - | 1 | 21 | 74.32% |
| GEHC240607P00085000 | 2024-05-15 1:54PM EDT | 2024-06-07 | 3.73 | 5.10 | 7.40 | 0.00 | - | 10 | 10 | 57.47% |
| GEHC240621P00085000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 3.90 | 5.40 | 5.60 | 0.00 | - | 4 | 159 | 0.00% |
| GEHC240628P00085000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 3.77 | 5.40 | 6.10 | 0.00 | - | - | 1 | 21.14% |
| GEHC240719P00085000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | +0.80 | +16.00% | 56 | 915 | 12.21% |
| GEHC241018P00085000 | 2024-05-22 11:46AM EDT | 2024-10-18 | 6.47 | 7.10 | 7.40 | 0.00 | - | 4 | 1,230 | 18.85% |
| GEHC241220P00085000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 7.79 | 7.90 | 9.10 | 0.00 | - | 30 | 37 | 23.43% |
| GEHC250117P00085000 | 2024-05-13 11:42AM EDT | 2025-01-17 | 7.40 | 7.50 | 8.50 | 0.00 | - | 6 | 1,474 | 19.56% |
| GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 17.51% |
| GEHC260116P00085000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 11.17 | 11.20 | 12.40 | 0.00 | - | 1 | 27 | 22.15% |
