Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.066,15 -604,89 (-1,52%) Bitcoin EUR
62.322,86 -2.113,41 (-3,28%) CMC Crypto 200
1.459,58 -43,08 (-2,87%) Nasdaq Compositive
16.702,21 -99,33 (-0,59%) S&P 500
5.262,84 -44,17 (-0,83%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524C00080000 | 2024-05-23 2:13PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.30 | -0.69 | -67.65% | 168 | 184 | 17.68% |
| GEHC240531C00080000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.80 | -0.55 | -40.74% | 34 | 63 | 18.46% |
| GEHC240607C00080000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.25 | -2.55 | -67.11% | 1 | 13 | 20.63% |
| GEHC240614C00080000 | 2024-05-22 3:42PM EDT | 2024-06-14 | 2.20 | 1.45 | 1.95 | 0.00 | - | 2 | 2 | 25.98% |
| GEHC240621C00080000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 1.95 | 1.80 | 1.95 | -0.42 | -17.72% | 5 | 782 | 22.74% |
| GEHC240628C00080000 | 2024-05-23 3:04PM EDT | 2024-06-28 | 2.10 | 2.00 | 2.25 | -1.90 | -47.50% | 1 | 1 | 23.44% |
| GEHC240719C00080000 | 2024-05-23 2:18PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.90 | -0.45 | -13.64% | 4 | 811 | 23.84% |
| GEHC241018C00080000 | 2024-05-23 1:46PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | -1.05 | -15.33% | 1 | 300 | 29.65% |
| GEHC241220C00080000 | 2024-05-23 1:04PM EDT | 2024-12-20 | 7.75 | 7.10 | 7.50 | -2.00 | -20.51% | 6 | 6 | 31.48% |
| GEHC250117C00080000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 8.10 | 7.70 | 8.00 | -0.06 | -0.74% | 17 | 2,270 | 31.54% |
| GEHC250620C00080000 | 2024-05-22 2:12PM EDT | 2025-06-20 | 11.90 | 10.80 | 12.80 | 0.00 | - | 71 | 111 | 39.32% |
| GEHC260116C00080000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 15.80 | 14.10 | 16.30 | 0.00 | - | 4 | 112 | 40.52% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524P00080000 | 2024-05-23 2:50PM EDT | 2024-05-24 | 0.60 | 0.65 | 0.75 | +0.27 | +81.82% | 1,061 | 2,069 | 25.88% |
| GEHC240531P00080000 | 2024-05-23 2:42PM EDT | 2024-05-31 | 1.05 | 1.10 | 1.25 | +0.20 | +23.53% | 31 | 282 | 22.29% |
| GEHC240607P00080000 | 2024-05-22 9:39AM EDT | 2024-06-07 | 0.70 | 1.50 | 1.65 | 0.00 | - | 1 | 24 | 22.73% |
| GEHC240614P00080000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 1.35 | 1.75 | 1.90 | +0.35 | +35.00% | 3 | 56 | 22.10% |
| GEHC240621P00080000 | 2024-05-23 1:01PM EDT | 2024-06-21 | 1.60 | 1.95 | 2.05 | +0.42 | +35.59% | 4 | 953 | 21.00% |
| GEHC240628P00080000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 1.33 | 2.10 | 2.30 | 0.00 | - | - | 1 | 21.38% |
| GEHC240719P00080000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.70 | +0.55 | +27.50% | 8 | 2,714 | 20.23% |
| GEHC241018P00080000 | 2024-05-23 1:51PM EDT | 2024-10-18 | 4.40 | 4.50 | 4.70 | +0.50 | +12.82% | 18 | 284 | 22.47% |
| GEHC241220P00080000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 79 | 22.97% |
| GEHC250117P00080000 | 2024-05-23 2:48PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | +0.40 | +7.41% | 5 | 684 | 22.75% |
| GEHC250620P00080000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 6.80 | 7.30 | 8.40 | 0.00 | - | 10 | 51 | 25.06% |
| GEHC260116P00080000 | 2024-05-23 1:09PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.50 | +0.50 | +5.88% | 57 | 61 | 22.96% |
