Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240607C00077000 | 2024-06-06 2:24PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.50 | -0.20 | -36.36% | 373 | 59 | 19.24% |
GEHC240614C00077000 | 2024-06-06 9:54AM EDT | 2024-06-14 | 0.85 | 1.00 | 1.15 | -0.60 | -41.38% | 16 | 9 | 22.56% |
GEHC240621C00077000 | 2024-06-06 11:17AM EDT | 2024-06-21 | 1.31 | 1.35 | 1.55 | -0.26 | -16.56% | 1 | 3 | 23.15% |
GEHC240705C00077000 | 2024-06-06 12:00PM EDT | 2024-07-05 | 1.83 | 1.95 | 2.05 | -0.34 | -15.67% | 5 | 2 | 22.58% |
GEHC240712C00077000 | 2024-06-06 12:26PM EDT | 2024-07-12 | 2.25 | 2.25 | 2.40 | -0.10 | -4.26% | 2 | 40 | 23.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240607P00077000 | 2024-06-06 2:36PM EDT | 2024-06-07 | 0.54 | 0.40 | 0.50 | -0.04 | -6.90% | 22 | 42 | 24.51% |
GEHC240614P00077000 | 2024-06-06 1:44PM EDT | 2024-06-14 | 1.12 | 0.95 | 1.10 | +0.07 | +6.67% | 3 | 45 | 24.02% |
GEHC240621P00077000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 22 | 21.90% |
GEHC240628P00077000 | 2024-06-06 2:36PM EDT | 2024-06-28 | 1.60 | 1.45 | 1.65 | +0.45 | +39.13% | 20 | 27 | 22.14% |
GEHC240705P00077000 | 2024-06-03 3:45PM EDT | 2024-07-05 | 2.04 | 1.05 | 1.80 | 0.00 | - | 2 | 2 | 21.09% |
GEHC240712P00077000 | 2024-06-04 12:29PM EDT | 2024-07-12 | 2.10 | 1.65 | 2.00 | 0.00 | - | 5 | 11 | 21.05% |