Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,81 +17,69 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628C00075000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240705C00075000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240712C00075000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240719C00075000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GEHC240726C00075000 | 2024-06-17 2:42PM EDT | 2024-07-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240802C00075000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEHC240816C00075000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC241018C00075000 | 2024-06-24 10:20AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC241220C00075000 | 2024-06-11 3:47PM EDT | 2024-12-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC250117C00075000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GEHC250620C00075000 | 2024-06-20 3:17PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC260116C00075000 | 2024-06-17 2:24PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628P00075000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GEHC240705P00075000 | 2024-06-21 10:50AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC240712P00075000 | 2024-06-17 11:22AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEHC240719P00075000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GEHC240726P00075000 | 2024-06-24 2:40PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GEHC240802P00075000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC240816P00075000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GEHC241018P00075000 | 2024-06-24 11:11AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC241220P00075000 | 2024-06-24 10:13AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GEHC250117P00075000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GEHC260116P00075000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
