Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.617,73 -85,78 (-0,22%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.999,63 -286,38 (-0,44%) CMC Crypto 200
1.475,58 -49,22 (-3,23%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240607C00070000 | 2024-06-04 10:33AM EDT | 2024-06-07 | 7.59 | 5.40 | 8.80 | 0.00 | - | 2 | 2 | 113.28% |
| GEHC240614C00070000 | 2024-06-04 10:33AM EDT | 2024-06-14 | 7.67 | - | - | 0.00 | - | - | - | 0.00% |
| GEHC240621C00070000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 12.60 | 5.80 | 7.50 | 0.00 | - | 5 | 16 | 44.63% |
| GEHC240628C00070000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 12.49 | 5.90 | 7.70 | 0.00 | - | - | 1 | 41.41% |
| GEHC240705C00070000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 7.20 | 5.60 | 7.80 | 0.00 | - | 3 | 3 | 37.92% |
| GEHC240719C00070000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 9.10 | 6.60 | 8.00 | 0.00 | - | 3 | 110 | 34.01% |
| GEHC241018C00070000 | 2024-06-05 1:29PM EDT | 2024-10-18 | 10.00 | 10.00 | 10.30 | 0.00 | - | 3 | 61 | 34.86% |
| GEHC241220C00070000 | 2024-06-04 11:15AM EDT | 2024-12-20 | 11.60 | 11.40 | 11.80 | 0.00 | - | 1 | 21 | 36.36% |
| GEHC250117C00070000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 11.80 | 11.50 | 12.20 | -0.10 | -0.84% | 4 | 428 | 35.89% |
| GEHC250620C00070000 | 2024-06-03 3:28PM EDT | 2025-06-20 | 14.59 | 14.50 | 15.00 | 0.00 | - | 6 | 260 | 37.57% |
| GEHC260116C00070000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 18.60 | 17.40 | 17.90 | 0.00 | - | 1 | 215 | 38.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240607P00070000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 158.01% |
| GEHC240621P00070000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 73 | 36.33% |
| GEHC240628P00070000 | 2024-05-30 10:20AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 28.32% |
| GEHC240705P00070000 | 2024-06-03 11:36AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | 0.00 | - | 21 | 21 | 27.49% |
| GEHC240719P00070000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 1 | 1,155 | 25.49% |
| GEHC241018P00070000 | 2024-06-06 9:36AM EDT | 2024-10-18 | 2.00 | 1.75 | 1.95 | +0.20 | +11.11% | 1 | 1,199 | 26.12% |
| GEHC241220P00070000 | 2024-06-04 3:02PM EDT | 2024-12-20 | 2.45 | 2.45 | 2.70 | 0.00 | - | 330 | 434 | 25.62% |
| GEHC250117P00070000 | 2024-06-04 10:43AM EDT | 2025-01-17 | 2.78 | 2.70 | 2.90 | 0.00 | - | 1 | 2,062 | 24.96% |
| GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.80 | 0.00 | - | 2 | 381 | 26.23% |
| GEHC260116P00070000 | 2024-05-23 1:15PM EDT | 2026-01-16 | 5.30 | 5.60 | 6.00 | 0.00 | - | 4 | 43 | 24.49% |
