Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.165,08 -505,96 (-1,28%) Gold
2.339,60 -53,30 (-2,23%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240531C00065000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 17.36 | 15.00 | 15.30 | 0.00 | - | 1 | 1 | 88.09% |
| GEHC240719C00065000 | 2024-05-22 10:24AM EDT | 2024-07-19 | 16.50 | 15.40 | 16.00 | 0.00 | - | 1 | 13 | 50.42% |
| GEHC241018C00065000 | 2024-05-07 11:21AM EDT | 2024-10-18 | 18.50 | 16.80 | 17.40 | 0.00 | - | 1 | 2 | 42.71% |
| GEHC250117C00065000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 19.27 | 18.50 | 18.80 | -0.21 | -1.08% | 1 | 321 | 41.31% |
| GEHC250620C00065000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 19.10 | 20.80 | 21.30 | 0.00 | - | 2 | 8 | 42.09% |
| GEHC260116C00065000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 24.90 | 23.60 | 24.20 | 0.00 | - | 25 | 55 | 42.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240531P00065000 | 2024-05-16 12:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 125.20% |
| GEHC240614P00065000 | 2024-05-09 11:26AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 58.98% |
| GEHC240621P00065000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.75 | 0.00 | - | 7 | 25 | 51.66% |
| GEHC240719P00065000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 2 | 349 | 44.04% |
| GEHC241018P00065000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 581 | 26.93% |
| GEHC241220P00065000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | +0.14 | +13.86% | 2 | 38 | 27.15% |
| GEHC250117P00065000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | +0.10 | +8.00% | 9 | 559 | 26.89% |
| GEHC250620P00065000 | 2024-05-22 10:35AM EDT | 2025-06-20 | 2.47 | 2.40 | 3.80 | 0.00 | - | 10 | 86 | 31.65% |
| GEHC260116P00065000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 217 | 26.23% |
