Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.073,80 -597,24 (-1,51%) Bitcoin EUR
62.529,88 -1.940,34 (-3,01%) CMC Crypto 200
1.458,48 -44,18 (-2,94%) Nasdaq Compositive
16.724,34 -77,20 (-0,46%) S&P 500
5.266,79 -40,22 (-0,76%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524C00060000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240531C00060000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 21.40 | 19.60 | 21.60 | 0.00 | - | 10 | 10 | 152.54% |
| GEHC240621C00060000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 21.64 | 19.00 | 20.30 | 0.00 | - | - | 11 | 75.29% |
| GEHC240719C00060000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 18.53 | 20.00 | 20.70 | 0.00 | - | 1 | 7 | 55.20% |
| GEHC241018C00060000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 20.20 | 20.90 | 21.80 | 0.00 | - | - | 2 | 49.16% |
| GEHC241220C00060000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 21.05 | 21.80 | 24.10 | 0.00 | - | - | 2 | 56.19% |
| GEHC250117C00060000 | 2024-05-13 1:33PM EDT | 2025-01-17 | 23.70 | 22.40 | 23.10 | 0.00 | - | 3 | 57 | 46.97% |
| GEHC250620C00060000 | 2024-05-17 10:38AM EDT | 2025-06-20 | 25.70 | 23.50 | 24.90 | 0.00 | - | 18 | 23 | 44.71% |
| GEHC260116C00060000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 26.40 | 25.10 | 27.50 | 0.00 | - | 1 | 18 | 44.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240621P00060000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 0.08 | 0.05 | 1.25 | 0.00 | - | - | 5 | 75.00% |
| GEHC240628P00060000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 76.17% |
| GEHC240719P00060000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.25 | 0.00 | - | 5 | 127 | 53.96% |
| GEHC241018P00060000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 1 | 97 | 29.00% |
| GEHC241220P00060000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 61 | 29.85% |
| GEHC250117P00060000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 20 | 2,204 | 29.47% |
| GEHC250620P00060000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 2.25 | 1.65 | 1.90 | 0.00 | - | 20 | 35 | 28.85% |
| GEHC260116P00060000 | 2024-05-16 1:44PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.10 | 0.00 | - | 2 | 95 | 28.25% |
