Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719C00040000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 41.50 | 35.80 | 39.30 | 0.00 | - | 2 | 1 | 155.86% |
GEHC250117C00040000 | 2024-02-28 10:50AM EDT | 2025-01-17 | 55.00 | 50.10 | 54.70 | 0.00 | - | 1 | 5 | 181.23% |
GEHC250620C00040000 | 2024-05-14 2:58PM EDT | 2025-06-20 | 43.18 | 36.90 | 40.00 | 0.00 | - | 2 | 1 | 50.76% |
GEHC260116C00040000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 42.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719P00040000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GEHC241018P00040000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GEHC241220P00040000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEHC250117P00040000 | 2023-10-20 3:33PM EDT | 2025-01-17 | 0.94 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 50.10% |
GEHC250620P00040000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GEHC260116P00040000 | 2024-05-10 2:23PM EDT | 2026-01-16 | 0.70 | 0.25 | 1.15 | 0.00 | - | 10 | 42 | 40.38% |