Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240621C00110000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 83.79% |
GEHC240719C00110000 | 2024-06-06 11:29AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 68 | 100 | 51.95% |
GEHC241018C00110000 | 2024-06-03 9:38AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 127 | 37.82% |
GEHC241220C00110000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 0.55 | 0.20 | 2.40 | 0.00 | - | 3 | 4 | 46.48% |
GEHC250117C00110000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 0.76 | 0.30 | 0.55 | 0.00 | - | 10 | 1,600 | 29.22% |
GEHC250620C00110000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 1.75 | 1.15 | 1.65 | 0.00 | - | 1 | 38 | 29.82% |
GEHC260116C00110000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 4.70 | 2.35 | 3.30 | 0.00 | - | 1 | 69 | 30.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719P00110000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 28.05 | 31.00 | 35.10 | 0.00 | - | - | 0 | 94.41% |
GEHC241018P00110000 | 2024-03-08 4:39PM EDT | 2024-10-18 | 17.30 | 21.30 | 21.90 | 0.00 | - | 1 | 36 | 0.00% |
GEHC250117P00110000 | 2024-04-02 10:56AM EDT | 2025-01-17 | 21.90 | 31.00 | 34.10 | 0.00 | - | 1 | 0 | 34.57% |
GEHC250620P00110000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 24.30 | 24.20 | 28.90 | 0.00 | - | 21 | 2 | 0.00% |