Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.615,15 -37,52 (-0,20%) Euro Stoxx 50
5.076,46 +7,37 (+0,15%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.395,80 +4,90 (+0,20%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.402,07 +291,80 (+0,45%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240607C00100000 | 2024-04-29 3:43PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 1 | 260.16% |
| GEHC240621C00100000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEHC240719C00100000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEHC241018C00100000 | 2024-06-05 10:11AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC241220C00100000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC250117C00100000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GEHC250620C00100000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC260116C00100000 | 2024-06-04 12:34PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240621P00100000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 11.50 | 19.50 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| GEHC240719P00100000 | 2024-03-25 12:44PM EDT | 2024-07-19 | 11.66 | 13.10 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
| GEHC241018P00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 14.70 | 18.90 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC250117P00100000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620P00100000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116P00100000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 18.81 | 19.40 | 20.20 | 0.00 | - | 6 | 13 | 0.00% |
