Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,1077%) BTC-EUR
56.123,37 -1.945,94 (-3,35%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.08 | 0.00 | - | - | 1 |
| 75.00 | -4.04 | -5.11% | 1 | 2 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 621 |
| 67.10 | 0.00 | - | - | 10 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.08 | -0.07 | -46.67% | 2 | 12 |
| 64.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 90 |
| 82.65 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 76.06 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.57 | 0.00 | - | 10 | 62 |
| 85.80 | 0.00 | - | 6 | 7 | 2025-06-20 | 0.88 | 0.00 | - | 8 | 8 |
| 73.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.32 | +0.07 | +3.11% | 1 | 9 |
| - | - | - | - | - | 2026-12-18 | 4.50 | 0.00 | - | - | 1 |
