Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
27.131,34 -457,03 (-1,66%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
32.648,08 +65,22 (+0,20%) CMC Crypto 200
831,82 +11,23 (+1,37%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:90.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -5.21 | -67.57% | 1,188 | 171 | 2022-01-28 | 1.27 | +0.34 | +36.56% | 2,574 | 663 |
| 3.70 | -3.85 | -50.99% | 732 | 52 | 2022-02-04 | 2.11 | +0.81 | +62.31% | 492 | 307 |
| - | - | - | - | - | 2022-02-11 | 2.93 | +1.15 | +64.61% | 934 | 22 |
| 4.50 | -2.80 | -38.36% | 151 | 1,923 | 2022-02-18 | 3.10 | +0.98 | +46.23% | 1,468 | 4,686 |
| 5.04 | -4.09 | -44.80% | 8 | 0 | 2022-02-25 | 3.80 | +1.06 | +38.69% | 19 | 15 |
| - | - | - | - | - | 2022-03-04 | 3.10 | +0.96 | +44.86% | 5 | 20 |
| 5.76 | -2.89 | -33.41% | 332 | 1,189 | 2022-03-18 | 4.41 | +1.50 | +51.55% | 1,191 | 2,879 |
| 8.90 | -3.20 | -26.45% | 144 | 755 | 2022-06-17 | 7.35 | +1.19 | +19.32% | 1,276 | 6,759 |
| 11.10 | -2.25 | -16.85% | 37 | 5 | 2022-09-16 | 9.15 | +1.30 | +16.56% | 22 | 2,364 |
| 13.50 | -2.00 | -12.90% | 97 | 1,403 | 2023-01-20 | 11.40 | +2.04 | +21.79% | 416 | 4,343 |
| 18.15 | -2.10 | -10.37% | 148 | 484 | 2024-01-19 | 15.72 | +1.32 | +9.17% | 10 | 286 |
© 2022 Yahoo. Alle Rechte vorbehalten.
