Deutsche Märkte schließen in 14 Minuten
DAX
15.212,86 -173,72 (-1,13%) Euro Stoxx 50
4.126,96 -47,70 (-1,14%) Dow Jones 30
33.429,30 -78,20 (-0,23%) Gold
1.844,70 -21,40 (-1,15%) EUR/USD
1,0511 -0,0064 (-0,61%) Bitcoin EUR
26.982,48 +1.150,74 (+4,45%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:85.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 156 | 48 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | - | 0 |
| 27.85 | 0.00 | - | - | 156 | 2023-11-17 | - | - | - | - | - |
| 30.45 | 0.00 | - | 1 | 110 | 2023-12-15 | 0.20 | 0.00 | - | 1 | 481 |
| 29.40 | 0.00 | - | 50 | 797 | 2024-01-19 | 0.62 | 0.00 | - | 54 | 0 |
| 34.45 | 0.00 | - | 1 | 74 | 2024-03-15 | 1.30 | 0.00 | - | 1 | 46 |
| 33.00 | 0.00 | - | 50 | 0 | 2024-06-21 | 2.17 | 0.00 | - | 1 | 797 |
| 35.76 | 0.00 | - | 1 | 339 | 2025-01-17 | 4.25 | 0.00 | - | 69 | 959 |
| 39.30 | -2.90 | -6.87% | 7 | 3,012 | 2026-01-16 | 6.03 | 0.00 | - | 7 | 11 |
