Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.364,95 -1.647,51 (-2,84%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1 |
| 87.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 781 |
| 76.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | - | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 2025-01-17 | 0.44 | 0.00 | - | 55 | 1,043 |
| 87.71 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 81.01 | 0.00 | - | 10 | 11 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 1 | 2 |
