Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.790,10 -3,00 (-0,17%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.931,34 +218,51 (+0,65%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Calls
4. Februar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.60 | +11.43% | 3 | 47 | 2022-02-04 | 0.29 | -0.57 | -66.28% | 36 | 155 |
| 6.85 | 0.00 | - | 4 | 5 | 2022-02-11 | 0.65 | -0.93 | -58.86% | 13 | 281 |
| 6.80 | +0.55 | +8.80% | 27 | 205 | 2022-02-18 | 0.98 | -0.71 | -42.01% | 150 | 2,555 |
| 7.65 | +1.80 | +30.77% | 99 | 12 | 2022-02-25 | 1.38 | -0.62 | -31.00% | 1 | 117 |
| 6.10 | 0.00 | - | 2 | 3 | 2022-03-04 | 1.65 | -1.02 | -38.20% | 14 | 58 |
| 9.10 | +1.65 | +22.15% | 3 | 318 | 2022-03-18 | 2.16 | -0.94 | -30.32% | 210 | 1,895 |
| 11.29 | +1.73 | +18.10% | 66 | 1,280 | 2022-06-17 | 4.83 | -1.02 | -17.44% | 11 | 3,111 |
| 12.80 | 0.00 | - | 10 | 476 | 2022-09-16 | 6.75 | -0.96 | -12.45% | 1 | 1,113 |
| 16.20 | +1.85 | +12.89% | 25 | 196 | 2023-01-20 | 9.55 | -0.18 | -1.85% | 1 | 3,867 |
| 19.70 | 0.00 | - | 35 | 141 | 2024-01-19 | 12.65 | 0.00 | - | 500 | 2,155 |
© 2022 Yahoo. Alle Rechte vorbehalten.
