Deutsche Märkte geschlossen
DAX
12.594,52 +193,32 (+1,56%) Euro Stoxx 50
3.421,84 +62,01 (+1,85%) Dow Jones 30
30.881,10 -86,72 (-0,28%) Gold
1.734,10 -29,80 (-1,69%) EUR/USD
1,0177 -0,0093 (-0,91%) BTC-EUR
19.934,33 +582,01 (+3,01%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:85.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 72 | 251 | 2022-07-08 | 18.55 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 987 | 2022-07-15 | 18.98 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 11 | 163 | 2022-07-22 | 16.59 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 4 | 1 | 2022-07-29 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 2 | 368 | 2022-08-19 | 21.58 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 2 | 1,856 | 2022-09-16 | 21.21 | 0.00 | - | 2 | 2,943 |
| 0.75 | +0.05 | +7.14% | 22 | 1,539 | 2022-12-16 | 21.73 | 0.00 | - | 2 | 913 |
| 1.16 | -0.04 | -3.33% | 2 | 3,535 | 2023-01-20 | 24.25 | +3.93 | +19.34% | 1 | 4,762 |
| 2.75 | 0.00 | - | 4 | 1,990 | 2023-06-16 | 16.28 | 0.00 | - | - | 9 |
| 4.35 | 0.00 | - | 3 | 785 | 2024-01-19 | 23.55 | 0.00 | - | 9 | 2,411 |
© 2022 Yahoo. Alle Rechte vorbehalten.
