Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.35 | 0.00 | - | 156 | 48 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 66 |
- | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | - | 0 |
27.85 | 0.00 | - | - | 156 | 2023-11-17 | - | - | - | - | - |
30.45 | 0.00 | - | 1 | 110 | 2023-12-15 | 0.20 | 0.00 | - | 1 | 481 |
29.40 | 0.00 | - | 50 | 797 | 2024-01-19 | 0.62 | 0.00 | - | 54 | 0 |
34.45 | 0.00 | - | 1 | 74 | 2024-03-15 | 1.30 | 0.00 | - | 1 | 46 |
33.00 | 0.00 | - | 50 | 0 | 2024-06-21 | 2.17 | 0.00 | - | 1 | 797 |
35.76 | 0.00 | - | 1 | 339 | 2025-01-17 | 4.25 | 0.00 | - | 69 | 959 |
39.30 | -2.90 | -6.87% | 7 | 3,012 | 2026-01-16 | 6.03 | 0.00 | - | 7 | 11 |