Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.486,07 +3.855,11 (+7,06%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 26 | 43 | 2024-05-17 | 63.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 19 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 418 | 2024-09-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 100 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 210 | 168 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 121 | 2026-01-16 | - | - | - | - | - |
