Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.388,91 +3.512,48 (+6,40%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 75 | 70 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 2024-07-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 36 | 2024-11-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 9 | 55 | 2025-01-17 | 66.29 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 2 | 61 | 2025-06-20 | - | - | - | - | - |
| 8.85 | 0.00 | - | 10 | 12 | 2026-01-16 | 56.90 | 0.00 | - | 1 | 2 |
| 16.35 | 0.00 | - | 6 | 18 | 2026-12-18 | - | - | - | - | - |
