Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.463,22 +3.441,54 (+6,25%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 79 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 353 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 30 | 51 | 2024-10-18 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
| 2.81 | +0.31 | +12.40% | 51 | 52 | 2025-01-17 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 307 | 2025-06-20 | - | - | - | - | - |
| 10.89 | 0.00 | - | 4 | 16 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
