Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.713,41 +3.536,24 (+6,41%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 304 | 2 | 2024-05-17 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 32 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 100 | 114 | 2024-07-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 42 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
| 1.11 | 0.00 | - | 22 | 25 | 2024-09-20 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 1.51 | 0.00 | - | 25 | 52 | 2024-11-15 | - | - | - | - | - |
| 3.42 | 0.00 | - | 6 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 752 | 2025-01-17 | 47.63 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 14.00 | +0.70 | +5.26% | 2 | 5 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
