Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.671,84 +446,18 (+1,17%) Gold
2.305,60 -4,00 (-0,17%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.427,64 +2.438,27 (+4,43%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 82 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 124 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 499 | 47 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 39.35 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 3 | 76 | 2024-06-21 | 24.25 | 0.00 | - | 4 | 5 |
| 0.41 | 0.00 | - | 1 | 105 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 22 | 2024-08-16 | - | - | - | - | - |
| 2.15 | +0.61 | +39.61% | 15 | 31 | 2024-09-20 | - | - | - | - | - |
| 2.96 | -0.04 | -1.33% | 1 | 603 | 2024-10-18 | - | - | - | - | - |
| 4.25 | +1.15 | +37.10% | 6 | 77 | 2024-11-15 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 5.90 | +0.60 | +11.32% | 10 | 190 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 12 |
| 9.50 | 0.00 | - | 4 | 35 | 2025-06-20 | 42.24 | 0.00 | - | 8 | 3 |
| 15.70 | 0.00 | - | 20 | 35 | 2026-01-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
