Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.509,54 +3.846,15 (+7,04%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 787 | 2024-05-17 | 20.80 | 0.00 | - | 2 | 0 |
| 0.24 | +0.01 | +4.35% | 6 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 1 | 230 | 2024-06-21 | - | - | - | - | - |
| 0.79 | +0.13 | +19.70% | 58 | 29 | 2024-07-19 | - | - | - | - | - |
| 2.32 | 0.00 | - | 3 | 10 | 2024-08-16 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 399 | 2024-09-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 93 | 2024-10-18 | - | - | - | - | - |
| 4.86 | 0.00 | - | 24 | 547 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 6.00 | +0.60 | +11.11% | 2 | 122 | 2024-12-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 237 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 8.20 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
