Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.320,52 +2.920,51 (+5,27%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 72 | 2024-05-17 | 24.00 | 0.00 | - | 1 | 2 |
| 0.16 | -0.01 | -5.88% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.80 | +0.12 | +17.65% | 85 | 1,113 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 1.91 | +0.21 | +12.35% | 16 | 118 | 2024-07-19 | 15.55 | 0.00 | - | 1 | 13 |
| 3.65 | +0.45 | +14.06% | 7 | 141 | 2024-08-16 | 16.70 | 0.00 | - | 17 | 15 |
| 4.95 | -0.15 | -2.94% | 10 | 288 | 2024-09-20 | 17.35 | 0.00 | - | 5 | 9 |
| 5.95 | 0.00 | - | 6 | 445 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 85 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 2024-12-20 | 26.95 | 0.00 | - | 14 | 14 |
| 9.00 | 0.00 | - | 7 | 80 | 2025-01-17 | 26.30 | -0.79 | -2.92% | 39 | 0 |
| 15.77 | +1.18 | +8.09% | 1 | 20 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 23.02 | 0.00 | - | 2 | 3 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 23.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
