Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.252,50 +2.666,83 (+4,80%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 8 | 308 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 57 | 1,670 | 2024-05-17 | 10.15 | 0.00 | - | 12 | 208 |
| 0.33 | +0.03 | +10.00% | 74 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 1 | 54 | 2024-05-31 | 24.50 | 0.00 | - | - | 2 |
| 0.86 | +0.06 | +7.50% | 30 | 1,349 | 2024-06-07 | - | - | - | - | - |
| 1.42 | +0.17 | +13.60% | 111 | 1,249 | 2024-06-21 | 17.65 | 0.00 | - | 5 | 5 |
| 2.80 | +0.30 | +12.00% | 29 | 683 | 2024-07-19 | 12.55 | 0.00 | - | 14 | 50 |
| 4.90 | +0.46 | +10.36% | 13 | 312 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
| 6.38 | +0.38 | +6.33% | 68 | 1,313 | 2024-09-20 | 21.06 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 80 | 1,821 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 9.30 | +0.60 | +6.90% | 1 | 87 | 2024-11-15 | 16.60 | 0.00 | - | 2 | 14 |
| 10.85 | +1.30 | +13.61% | 22 | 18 | 2024-12-20 | 24.55 | 0.00 | - | 9 | 46 |
| 10.90 | 0.00 | - | 9 | 148 | 2025-01-17 | 23.15 | -1.35 | -5.51% | 40 | 35 |
| 18.15 | +1.15 | +6.76% | 1 | 66 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 23.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 1 |
| 30.75 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
