Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.465,27 +3.291,98 (+5,97%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 35 | 94 | 2024-05-10 | 6.95 | 0.00 | - | 1 | 2 |
| 0.36 | -0.01 | -2.70% | 88 | 766 | 2024-05-17 | 11.73 | -3.10 | -20.90% | 4 | 7 |
| 0.86 | +0.09 | +11.69% | 31 | 500 | 2024-05-24 | - | - | - | - | - |
| 1.30 | -0.09 | -6.47% | 7 | 39 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.37 | +26.81% | 2 | 106 | 2024-06-07 | - | - | - | - | - |
| 2.45 | +0.20 | +8.89% | 77 | 2,187 | 2024-06-21 | 15.45 | 0.00 | - | 1 | 3 |
| 4.14 | +0.34 | +8.95% | 67 | 1,036 | 2024-07-19 | 16.20 | 0.00 | - | 1 | 1 |
| 6.45 | +1.05 | +19.44% | 13 | 412 | 2024-08-16 | 17.00 | 0.00 | - | 1 | 1 |
| 8.25 | +0.70 | +9.27% | 1 | 808 | 2024-09-20 | 15.35 | 0.00 | - | 1 | 41 |
| 8.72 | 0.00 | - | 1 | 269 | 2024-10-18 | 19.60 | 0.00 | - | 30 | 3 |
| 11.53 | +1.78 | +18.26% | 1 | 92 | 2024-11-15 | 22.71 | 0.00 | - | 2 | 5 |
| 11.63 | 0.00 | - | 1 | 12 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
| 12.45 | 0.00 | - | 15 | 149 | 2025-01-17 | 19.85 | -1.25 | -5.92% | 100 | 203 |
| 20.24 | +0.24 | +1.20% | 3 | 149 | 2025-06-20 | 26.30 | 0.00 | - | 63 | 4 |
| 25.15 | 0.00 | - | 2 | 42 | 2026-01-16 | 34.25 | 0.00 | - | 2 | 2 |
| 32.90 | 0.00 | - | 6 | 4 | 2026-12-18 | - | - | - | - | - |
