Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.370,53 -1.692,52 (-2,91%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.64 | -99.62% | 5,162 | 1,318 | 2024-05-10 | 1.50 | +1.30 | +650.00% | 744 | 622 |
| 1.50 | -2.45 | -62.03% | 852 | 1,787 | 2024-05-17 | 2.95 | +1.68 | +132.28% | 1,212 | 1,561 |
| 2.47 | -2.38 | -49.07% | 238 | 736 | 2024-05-24 | 3.50 | +1.40 | +66.67% | 138 | 187 |
| 3.05 | -2.65 | -46.49% | 193 | 458 | 2024-05-31 | 4.10 | +1.59 | +63.35% | 374 | 399 |
| 3.70 | -2.75 | -42.64% | 36 | 119 | 2024-06-07 | 4.65 | +1.50 | +47.62% | 11 | 72 |
| 4.45 | -2.67 | -37.50% | 40 | 28 | 2024-06-14 | 5.10 | +1.50 | +41.67% | 25 | 11 |
| 4.90 | -2.50 | -33.78% | 163 | 11,317 | 2024-06-21 | 5.50 | +1.65 | +42.86% | 117 | 1,318 |
| 5.30 | -3.59 | -40.38% | 5 | 20 | 2024-06-28 | - | - | - | - | - |
| 6.91 | -2.44 | -26.10% | 110 | 1,168 | 2024-07-19 | 6.80 | +1.30 | +23.64% | 8 | 299 |
| 9.60 | -2.52 | -20.79% | 96 | 502 | 2024-08-16 | 8.90 | +1.35 | +17.88% | 98 | 247 |
| 11.57 | -2.58 | -18.23% | 23 | 472 | 2024-09-20 | 9.90 | +1.55 | +18.56% | 22 | 285 |
| 12.95 | -1.95 | -13.09% | 3 | 356 | 2024-10-18 | 10.35 | +0.95 | +10.11% | 1 | 401 |
| 19.25 | 0.00 | - | 6 | 285 | 2024-11-15 | 12.55 | +1.35 | +12.05% | 4 | 91 |
| 17.35 | -2.90 | -14.32% | 1 | 34 | 2024-12-20 | 12.05 | 0.00 | - | 17 | 62 |
| 18.00 | -2.30 | -11.33% | 2 | 262 | 2025-01-17 | 12.01 | 0.00 | - | 1 | 456 |
| 24.51 | 0.00 | - | - | 1 | 2025-03-21 | 16.05 | +1.45 | +9.93% | 6 | 74 |
| 24.31 | -2.44 | -9.12% | 1 | 552 | 2025-06-20 | 16.61 | 0.00 | - | 2 | 516 |
| 30.30 | -3.00 | -9.01% | 1 | 27 | 2026-01-16 | 19.30 | 0.00 | - | 13 | 33 |
| 38.50 | -3.60 | -8.55% | 5 | 14 | 2026-12-18 | 22.25 | 0.00 | - | 7 | 14 |
