Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.014,23 +385,75 (+1,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.089,79 +28,46 (+0,05%) CMC Crypto 200
1.390,00 +7,43 (+0,54%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.55 | +41.04% | 3,191 | 2,134 | 2024-04-26 | 0.63 | -1.42 | -69.27% | 576 | 342 |
| 3.37 | +0.75 | +28.63% | 1,820 | 1,939 | 2024-05-03 | 2.15 | -0.95 | -30.65% | 274 | 524 |
| 4.37 | +0.97 | +28.53% | 70 | 872 | 2024-05-10 | 2.95 | -0.90 | -23.38% | 13 | 110 |
| 5.23 | +0.88 | +20.23% | 638 | 8,593 | 2024-05-17 | 3.65 | -0.85 | -18.89% | 197 | 513 |
| 6.00 | +0.80 | +15.38% | 133 | 174 | 2024-05-24 | 4.10 | -0.98 | -19.29% | 14 | 25 |
| 6.45 | +0.75 | +13.16% | 15 | 105 | 2024-05-31 | 4.64 | -0.17 | -3.53% | 18 | 23 |
| 8.05 | +1.03 | +14.67% | 210 | 29,044 | 2024-06-21 | 5.75 | -0.70 | -10.85% | 641 | 1,055 |
| 9.57 | +0.77 | +8.75% | 42 | 533 | 2024-07-19 | 7.03 | -0.77 | -9.87% | 40 | 622 |
| 11.83 | +0.48 | +4.23% | 8 | 474 | 2024-08-16 | 9.15 | -1.44 | -13.60% | 6 | 465 |
| 13.90 | +2.46 | +21.50% | 256 | 1,196 | 2024-09-20 | 10.10 | -0.40 | -3.81% | 57 | 268 |
| 15.35 | -1.34 | -8.03% | 10 | 107 | 2024-10-18 | 10.70 | -0.65 | -5.73% | 707 | 180 |
| 16.70 | +1.80 | +12.08% | 1 | 27 | 2024-11-15 | 17.90 | 0.00 | - | 12 | 34 |
| 16.80 | 0.00 | - | 4 | 19 | 2024-12-20 | 13.55 | 0.00 | - | 5 | 16 |
| 19.05 | +0.05 | +0.26% | 2 | 186 | 2025-01-17 | 13.60 | -0.70 | -4.90% | 4 | 314 |
| 25.26 | +0.81 | +3.31% | 10 | 457 | 2025-06-20 | 18.10 | 0.00 | - | 79 | 187 |
| 30.94 | +0.52 | +1.71% | 6 | 655 | 2026-01-16 | 19.55 | 0.00 | - | 22 | 522 |
| 40.51 | 0.00 | - | 4 | 17 | 2026-12-18 | 23.00 | 0.00 | - | 10 | 5 |
