Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
32.702,76 +300,35 (+0,93%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.552,08 -400,23 (-1,60%) CMC Crypto 200
559,05 -9,00 (-1,58%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 3 | 2023-12-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-01-19 | 81.35 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.05 | 0.00 | - | 2 | 0 |
| 8.50 | -0.55 | -6.08% | - | 0 | 2026-01-16 | - | - | - | - | - |
