Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,19-3,43 (-2,11%)
Börsenschluss: 04:00PM EDT
158,14 -1,05 (-0,66%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.34-2.53-65.37%4,4371,9482024-04-262.05+0.85+70.83%335385
2.62-2.58-49.62%8191,6212024-05-033.10+1.10+55.00%234494
3.40-2.50-42.37%2838752024-05-103.85+1.08+38.99%20110
4.35-2.15-33.08%1,3478,5752024-05-174.50+1.10+32.35%395623
5.20-2.45-32.03%1461092024-05-245.08+0.48+10.43%3117
5.70-2.69-32.06%40912024-05-314.810.00-2323
7.02-2.33-24.92%3,33430,9312024-06-216.45+1.30+25.24%337865
8.80-2.85-24.46%1174732024-07-197.80+1.30+20.00%61609
11.35-2.50-18.05%294702024-08-1610.59+2.24+26.83%29466
11.44-4.06-26.19%671,1512024-09-2010.50+0.95+9.95%14277
16.690.00-151072024-10-1811.35+0.76+7.18%4177
14.90-1.25-7.74%4292024-11-1517.900.00-1234
16.80-2.29-12.00%4152024-12-2013.550.00-516
19.00-2.15-10.17%81862025-01-1714.30+1.15+8.75%8311
24.45-3.05-11.09%14562025-06-2018.100.00-79187
30.42-0.08-0.26%86522026-01-1619.550.00-22522
40.510.00-4172026-12-1823.000.00-105