Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.466,00 -1.811,77 (-3,11%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -3.55 | -20.29% | 5,808 | 9,958 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 64 | 4,203 |
| 18.93 | +2.13 | +12.68% | 1 | 78 | 2024-05-24 | 0.20 | +0.06 | +42.86% | 36 | 687 |
| 15.25 | 0.00 | - | 2 | 32 | 2024-05-31 | 0.37 | +0.15 | +68.18% | 40 | 1,615 |
| 14.64 | +2.34 | +19.02% | 3 | 1 | 2024-06-07 | 0.58 | +0.25 | +75.76% | 8 | 178 |
| 15.83 | -2.87 | -15.35% | 4 | 35 | 2024-06-14 | 0.76 | +0.24 | +46.15% | 21 | 12 |
| 15.67 | -3.23 | -17.09% | 8 | 1,518 | 2024-06-21 | 0.98 | +0.31 | +46.27% | 217 | 1,510 |
| 16.72 | -3.40 | -16.90% | 11 | 444 | 2024-07-19 | 2.00 | +0.47 | +30.72% | 25 | 330 |
| 19.30 | -3.92 | -16.88% | 13 | 214 | 2024-08-16 | 3.55 | +0.78 | +28.16% | 4 | 263 |
| 24.10 | 0.00 | - | 2 | 72 | 2024-09-20 | 4.60 | +0.85 | +22.67% | 28 | 488 |
| 23.40 | -2.10 | -8.24% | 4 | 467 | 2024-10-18 | 5.30 | +0.60 | +12.77% | 26 | 254 |
| 29.00 | 0.00 | - | 2 | 35 | 2024-11-15 | 6.75 | +0.75 | +12.50% | 16 | 83 |
| 30.35 | 0.00 | - | 7 | 12 | 2024-12-20 | 7.57 | +1.02 | +15.57% | 2 | 105 |
| 26.80 | -4.01 | -13.02% | 1 | 200 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 437 |
| 29.35 | -3.55 | -10.79% | 9 | 117 | 2025-03-21 | 9.75 | +0.70 | +7.73% | 38 | 426 |
| 32.80 | -3.85 | -10.50% | 22 | 532 | 2025-06-20 | 10.15 | 0.00 | - | 4 | 139 |
| 39.14 | 0.00 | - | 2 | 126 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 27 |
| 50.35 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
