Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
15.109,45 -137,76 (-0,90%) Euro Stoxx 50
4.104,00 -33,63 (-0,81%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,60 -4,60 (-0,25%) EUR/USD
1,0481 0,0000 (-0,00%) Bitcoin EUR
26.193,38 -784,57 (-2,91%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 2023-11-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 98 | 2023-12-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 169 | 2024-01-19 | 59.55 | 0.00 | - | 6 | 2 |
| 0.60 | 0.00 | - | 2 | 136 | 2024-03-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1,658 | 2024-06-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 405 | 2025-01-17 | 36.75 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
