Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.178,26 -262,62 (-0,76%) Bitcoin EUR
24.902,71 -511,11 (-2,01%) CMC Crypto 200
566,21 -10,05 (-1,74%) Nasdaq Compositive
13.255,99 -213,14 (-1,58%) S&P 500
4.341,81 -60,39 (-1,37%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:145.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 1 | 100 | 2023-12-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 118 | 2024-01-19 | 43.15 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 27 | 123 | 2024-03-15 | - | - | - | - | - |
| 2.80 | -0.26 | -8.50% | 20 | 148 | 2024-06-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 263 | 2025-01-17 | 32.25 | 0.00 | - | 2 | 74 |
