Deutsche Märkte öffnen in 8 Stunden 37 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,67-1,09 (-0,70%)
Börsenschluss: 04:00PM EDT
155,60 -0,07 (-0,04%)
Nachbörse: 06:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.70-1.15-9.70%155112024-04-190.06-0.04-40.00%972,472
11.91+0.35+3.03%31012024-04-261.50+0.40+36.36%13294
12.750.00-61952024-05-031.28-0.16-11.11%60227
10.800.00-3272024-05-101.82-0.33-15.35%26106
13.00-1.45-10.03%864192024-05-172.00+0.17+9.29%332,390
13.80+1.40+11.29%182024-05-242.83+0.48+20.43%359
-----2024-05-312.76+0.20+7.81%77
15.35-0.30-1.92%61732024-06-213.77+0.57+17.81%14192
15.300.00-6152024-07-194.50-0.60-11.76%6218
17.300.00-29212024-08-166.25+0.25+4.17%426
20.750.00-1382024-09-206.700.00-187204
22.150.00-2152024-10-187.450.00-9192
22.700.00-102024-11-159.800.00-11
25.10+1.49+6.31%1232025-01-1710.150.00-765862
29.000.00-1432025-06-208.150.00-70
36.600.00-1902026-01-1614.700.00-52150
42.300.00-242026-12-1818.790.00--1