Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.541,09 -1.875,40 (-3,21%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.67 | -4.03 | -17.75% | 32 | 777 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 8 | 3,179 |
| 22.73 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.13 | +0.03 | +30.00% | 13 | 481 |
| 17.90 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.29 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.09 | +52.94% | 2 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 3 | 3 |
| 23.60 | 0.00 | - | 4 | 183 | 2024-06-21 | 0.53 | +0.14 | +35.90% | 69 | 782 |
| 22.69 | +0.34 | +1.52% | 1 | 55 | 2024-07-19 | 1.20 | +0.27 | +29.03% | 11 | 291 |
| 23.25 | -3.48 | -13.02% | 1 | 38 | 2024-08-16 | 2.50 | +0.55 | +28.21% | 58 | 239 |
| 27.95 | 0.00 | - | 1 | 66 | 2024-09-20 | 3.45 | +0.62 | +21.91% | 9 | 324 |
| 31.10 | 0.00 | - | 1 | 50 | 2024-10-18 | 4.21 | +0.81 | +23.82% | 2 | 261 |
| 32.65 | 0.00 | - | 2 | 19 | 2024-11-15 | 5.28 | +0.53 | +11.16% | 1 | 8 |
| 30.25 | 0.00 | - | - | 3 | 2024-12-20 | 5.55 | 0.00 | - | 4 | 5 |
| 29.85 | -5.20 | -14.84% | 1 | 78 | 2025-01-17 | 6.70 | +0.75 | +12.61% | 5 | 693 |
| 31.85 | 0.00 | - | - | 1 | 2025-03-21 | 8.30 | +0.60 | +7.79% | 68 | 159 |
| 36.00 | 0.00 | - | 3 | 47 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 346 |
| 41.87 | 0.00 | - | 5 | 90 | 2026-01-16 | 11.65 | 0.00 | - | 8 | 153 |
| 38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
