Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.566,71 +138,72 (+0,55%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.50 | -20.00% | 2 | 12 | 2023-10-06 | 0.21 | +0.06 | +40.00% | 141 | 220 |
| 7.42 | 0.00 | - | 3 | 20 | 2023-10-13 | 0.52 | +0.10 | +23.81% | 22 | 74 |
| 6.73 | -1.67 | -19.88% | 60 | 478 | 2023-10-20 | 0.85 | +0.16 | +23.19% | 137 | 1,519 |
| 11.76 | 0.00 | - | - | 4 | 2023-10-27 | 1.80 | +0.42 | +30.43% | 19 | 26 |
| 8.97 | 0.00 | - | 1 | 1 | 2023-11-03 | 1.92 | +0.14 | +7.87% | 4 | 1 |
| - | - | - | - | - | 2023-11-10 | 1.86 | 0.00 | - | 1 | - |
| 8.71 | -1.71 | -16.41% | 4 | 17 | 2023-11-17 | 2.42 | +0.40 | +19.80% | 266 | 182 |
| 10.15 | -1.30 | -11.35% | 5 | 590 | 2023-12-15 | 2.98 | +0.35 | +13.31% | 192 | 2,377 |
| 10.95 | -1.75 | -13.78% | 13 | 2,431 | 2024-01-19 | 3.80 | +0.55 | +16.92% | 99 | 2,192 |
| 14.02 | +0.98 | +7.52% | 1 | 91 | 2024-03-15 | 5.30 | +0.25 | +4.95% | 3 | 1,023 |
| 16.54 | 0.00 | - | 17 | 1,004 | 2024-06-21 | 7.20 | 0.00 | - | 8 | 679 |
| 21.75 | 0.00 | - | 17 | 659 | 2025-01-17 | 9.22 | +0.02 | +0.22% | 2 | 285 |
| 29.20 | 0.00 | - | 2 | 50 | 2026-01-16 | - | - | - | - | - |
