Deutsche Märkte schließen in 40 Minuten
DAX
18.490,20 +60,15 (+0,33%) Euro Stoxx 50
5.046,67 +30,57 (+0,61%) Dow Jones 30
38.962,43 +78,17 (+0,20%) Gold
2.324,10 -0,10 (-0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.266,37 -827,94 (-1,40%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.58 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | - | 2 |
| 80.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 49.70 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.25 | 0.00 | - | 50 | 0 |
| 59.65 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 2 |
| 83.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 8 | 45 |
| 71.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 1 |
| 69.42 | 0.00 | - | 5 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2026-12-18 | 5.05 | 0.00 | - | 1 | 3 |
