Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +3,40 (+0,19%) EUR/USD
1,0263 -0,0063 (-0,61%) BTC-EUR
23.679,50 -363,52 (-1,51%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 165 | 911 | 2022-08-19 | 5.90 | -2.55 | -30.18% | 8 | 1 |
| 0.26 | +0.02 | +8.33% | 15 | 226 | 2022-08-26 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 3 | 74 | 2022-09-02 | 6.30 | -2.30 | -26.74% | 1 | 2 |
| 0.65 | +0.30 | +85.71% | 1 | 2 | 2022-09-09 | - | - | - | - | - |
| 1.07 | +0.16 | +17.58% | 1,165 | 3,261 | 2022-09-16 | 6.03 | -0.80 | -11.71% | 13 | 2,048 |
| 1.04 | -0.01 | -0.95% | 2 | 12 | 2022-09-23 | 10.45 | 0.00 | - | - | - |
| 4.19 | +0.23 | +5.81% | 606 | 2,274 | 2022-12-16 | 9.25 | 0.00 | - | 4 | 872 |
| 5.05 | +0.40 | +8.60% | 76 | 3,630 | 2023-01-20 | 10.10 | 0.00 | - | 23 | 4,536 |
| 5.73 | 0.00 | - | 5 | 57 | 2023-03-17 | 13.50 | 0.00 | - | 5 | 127 |
| 8.15 | +0.10 | +1.24% | 2 | 2,039 | 2023-06-16 | 14.75 | 0.00 | - | 1 | 19 |
| 11.80 | +0.20 | +1.72% | 15 | 825 | 2024-01-19 | 14.30 | 0.00 | - | 1 | 2,415 |
© 2022 Yahoo. Alle Rechte vorbehalten.
