Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,80 +7,30 (+0,31%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.824,90 -775,78 (-1,28%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 0.00 | - | 5 | 1 | 2024-04-26 | - | - | - | - | - |
| 70.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 781 |
| 76.47 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 85.00 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | - | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 2025-01-17 | 0.44 | 0.00 | - | 55 | 1,043 |
| 87.71 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 81.01 | 0.00 | - | 10 | 11 | 2026-01-16 | 1.89 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 1 | 2 |
