Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,72-1,49 (-1,88%)
Börsenschluss: 04:00PM EDT
77,72 0,00 (0,00%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.88-1.57-35.28%1372,2972022-08-190.01-0.01-50.00%4866
2.91-1.54-34.61%203422022-08-260.37+0.14+60.87%69148
3.60-1.75-32.71%72852022-09-020.85+0.30+54.55%2149
3.81-1.59-29.44%1262022-09-091.13+0.34+43.04%1336
4.37-1.03-19.07%564,3122022-09-161.40+0.33+30.84%615,973
5.910.00-11412022-09-231.74+0.39+28.89%782
6.250.00-1152022-09-302.18+0.52+31.33%2817
5.90-1.25-17.48%20-2022-10-212.93+0.63+27.39%4-
7.85-1.10-12.29%19762022-12-164.58+0.68+17.44%612,413
8.54-1.42-14.26%223,9972023-01-205.18+0.62+13.60%19,143
9.90-1.40-12.39%121672023-03-176.30+0.70+12.50%14260
13.020.00-15692023-06-167.60+0.60+8.57%2571,052
15.59-2.08-11.77%58862024-01-199.55+0.51+5.64%405,406