Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
20.973,79 -2.490,44 (-10,61%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -1.57 | -35.28% | 137 | 2,297 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 4 | 866 |
| 2.91 | -1.54 | -34.61% | 20 | 342 | 2022-08-26 | 0.37 | +0.14 | +60.87% | 69 | 148 |
| 3.60 | -1.75 | -32.71% | 7 | 285 | 2022-09-02 | 0.85 | +0.30 | +54.55% | 21 | 49 |
| 3.81 | -1.59 | -29.44% | 1 | 26 | 2022-09-09 | 1.13 | +0.34 | +43.04% | 1 | 336 |
| 4.37 | -1.03 | -19.07% | 56 | 4,312 | 2022-09-16 | 1.40 | +0.33 | +30.84% | 61 | 5,973 |
| 5.91 | 0.00 | - | 11 | 41 | 2022-09-23 | 1.74 | +0.39 | +28.89% | 7 | 82 |
| 6.25 | 0.00 | - | 1 | 15 | 2022-09-30 | 2.18 | +0.52 | +31.33% | 28 | 17 |
| 5.90 | -1.25 | -17.48% | 20 | - | 2022-10-21 | 2.93 | +0.63 | +27.39% | 4 | - |
| 7.85 | -1.10 | -12.29% | 1 | 976 | 2022-12-16 | 4.58 | +0.68 | +17.44% | 61 | 2,413 |
| 8.54 | -1.42 | -14.26% | 22 | 3,997 | 2023-01-20 | 5.18 | +0.62 | +13.60% | 1 | 9,143 |
| 9.90 | -1.40 | -12.39% | 12 | 167 | 2023-03-17 | 6.30 | +0.70 | +12.50% | 14 | 260 |
| 13.02 | 0.00 | - | 1 | 569 | 2023-06-16 | 7.60 | +0.60 | +8.57% | 257 | 1,052 |
| 15.59 | -2.08 | -11.77% | 5 | 886 | 2024-01-19 | 9.55 | +0.51 | +5.64% | 40 | 5,406 |
© 2022 Yahoo. Alle Rechte vorbehalten.
