Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
15.180,45 -14,89 (-0,10%) Euro Stoxx 50
4.173,22 -8,38 (-0,20%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,00 +3,90 (+0,20%) EUR/USD
1,0784 +0,0012 (+0,11%) Bitcoin EUR
26.147,60 +483,86 (+1,89%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 6 | 0 |
| 15.22 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.06 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2023-04-14 | 0.43 | 0.00 | - | 20 | 0 |
| 15.44 | 0.00 | - | 33 | 0 | 2023-04-21 | 0.18 | 0.00 | - | 25 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.70 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.08 | 0.00 | - | 109 | 0 |
| 21.55 | 0.00 | - | 3 | 0 | 2023-09-15 | 2.40 | 0.00 | - | 10 | 0 |
| 24.61 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.10 | 0.00 | - | 62 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.03 | 0.00 | - | 8 | 0 |
| 28.74 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 50 | 0 |
