Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.219,66 -128,96 (-0,49%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.27 | 0.00 | - | 2 | 2 | 2023-10-06 | - | - | - | - | - |
| 37.32 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 2 | 5 |
| 37.06 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.22 | 0.00 | - | 1 | 502 |
| 33.75 | -2.05 | -5.73% | 4 | 188 | 2024-01-19 | 0.32 | +0.07 | +28.00% | 21 | 3,579 |
| 40.77 | 0.00 | - | - | 5 | 2024-03-15 | 0.64 | 0.00 | - | 3 | 4,289 |
| 41.27 | 0.00 | - | 2 | 89 | 2024-06-21 | 1.26 | 0.00 | - | 30 | 874 |
| 47.20 | 0.00 | - | 1 | 54 | 2025-01-17 | 2.60 | 0.00 | - | 48 | 234 |
