Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.300,61 +214,81 (+0,56%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.872,88 -440,75 (-0,73%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1 |
| 75.91 | 0.00 | - | 3 | 89 | 2024-06-21 | 0.10 | 0.00 | - | 400 | 822 |
| 82.71 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 59.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 123 |
| 83.15 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.25 | -0.13 | -34.21% | 36 | 478 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 15 | 9 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 2 |
| 86.00 | 0.00 | - | 2 | 29 | 2026-12-18 | 2.12 | -0.98 | -31.61% | 30 | 10 |
