Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,93+1,03 (+1,31%)
Börsenschluss: 04:00PM EDT
79,95 +0,02 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.20+3.66+66.07%627,9092022-08-190.05-0.25-83.33%632,456
9.20+3.20+53.33%10902022-08-260.15-0.44-74.58%142
9.13+2.05+28.95%2312022-09-020.30-0.56-65.12%366
8.19+1.79+27.97%20312022-09-090.43-0.54-55.67%263
9.81+3.06+45.33%312,3852022-09-160.59-0.74-55.64%3,8286,049
9.95+3.09+45.04%3292022-09-230.79-0.77-49.36%419
-----2022-09-301.00+1.00+1,666.67%13-
12.40+2.80+29.17%426792022-12-162.74-1.06-27.89%681,841
13.00+2.32+21.72%31,0552023-01-203.35-1.05-23.86%84,318
13.50+1.65+13.92%61132023-03-174.60-0.55-10.68%42246
15.96+2.56+19.10%11472023-06-165.90-0.60-9.23%2,3014,245
19.40+2.83+17.08%32022024-01-197.35-1.10-13.02%12,640