Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.444,48 +28,07 (+0,05%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 304 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 32 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 25 | 2024-07-19 | 40.80 | 0.00 | - | - | 0 |
| 0.68 | -0.32 | -32.00% | 28 | 53 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
| 0.94 | -0.46 | -32.86% | 16 | 46 | 2024-09-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 2.65 | -0.95 | -26.39% | 1 | 53 | 2024-11-15 | - | - | - | - | - |
| 3.22 | -1.38 | -30.00% | 1 | 127 | 2024-12-20 | - | - | - | - | - |
| 3.80 | -1.15 | -23.23% | 1 | 752 | 2025-01-17 | 47.63 | 0.00 | - | - | 1 |
| 5.90 | -1.10 | -15.71% | 41 | 21 | 2025-03-21 | 48.25 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 24 | 25 | 2025-06-20 | - | - | - | - | - |
| 16.76 | 0.00 | - | 12 | 17 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 1 |
| 23.75 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
