Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.070,07 -159,04 (-0,42%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.975,07 +437,68 (+0,77%) CMC Crypto 200
1.266,88 -45,75 (-3,48%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 6 | 562 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 39.35 | 0.00 | - | 3 | 0 |
| 0.14 | -0.07 | -33.33% | 20 | 82 | 2024-06-21 | 32.15 | 0.00 | - | 4 | 0 |
| 0.22 | -0.19 | -46.34% | 33 | 129 | 2024-07-19 | - | - | - | - | - |
| 1.33 | +0.03 | +2.31% | 2 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.75 | -0.40 | -18.60% | 122 | 105 | 2024-09-20 | - | - | - | - | - |
| 3.78 | +0.82 | +27.70% | 3 | 606 | 2024-10-18 | - | - | - | - | - |
| 3.95 | -0.30 | -7.06% | 2 | 90 | 2024-11-15 | - | - | - | - | - |
| 4.78 | +0.06 | +1.27% | 4 | 203 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 5.70 | -0.30 | -5.00% | 3 | 228 | 2025-01-17 | 37.24 | -0.46 | -1.22% | 10 | 25 |
| 8.05 | +0.27 | +3.47% | 35 | 66 | 2025-03-21 | - | - | - | - | - |
| 12.45 | +2.95 | +31.05% | 17 | 51 | 2025-06-20 | 37.25 | -4.99 | -11.81% | 1 | 13 |
| 17.10 | +1.40 | +8.92% | 4 | 41 | 2026-01-16 | - | - | - | - | - |
| 24.75 | +1.25 | +5.32% | 1 | 10 | 2026-12-18 | - | - | - | - | - |
