Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.794,41 +107,81 (+0,58%) Euro Stoxx 50
5.088,66 +34,25 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,00 +34,70 (+1,48%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
58.545,39 +1.437,33 (+2,52%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 787 | 2024-05-17 | 20.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 15 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 394 | 2024-06-21 | 24.82 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 9 | 104 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 13 | 20 | 2024-08-16 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 400 | 2024-09-20 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 93 | 2024-10-18 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 548 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 2 | 197 | 2024-12-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 240 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 11.22 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 14.13 | 0.00 | - | 4 | 6 | 2025-06-20 | 32.15 | 0.00 | - | 10 | 8 |
| 21.64 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
