Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.408,12 +712,62 (+1,16%) CMC Crypto 200
1.382,40 -35,47 (-2,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 239 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 10 | 3,467 | 2024-07-19 | - | - | - | - | - |
| 0.58 | -0.05 | -7.94% | 10 | 137 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 23 | 2,231 | 2024-09-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 3 | 2,296 | 2024-10-18 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 178 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 3.95 | -0.05 | -1.25% | 4 | 39 | 2024-12-20 | 30.05 | 0.00 | - | 2 | 28 |
| 4.76 | -0.04 | -0.83% | 4 | 262 | 2025-01-17 | 31.50 | 0.00 | - | 4 | 40 |
| 8.65 | 0.00 | - | 4 | 128 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 98 | 2025-06-20 | 33.99 | 0.00 | - | 2 | 4 |
| 15.75 | 0.00 | - | 1 | 6 | 2026-01-16 | 40.50 | 0.00 | - | 7 | 7 |
| 25.50 | 0.00 | - | 2 | 21 | 2026-12-18 | - | - | - | - | - |
