Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.769,68 +324,58 (+0,58%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 87 | 2024-05-17 | 17.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 5 | 13 | 2024-05-24 | 15.55 | 0.00 | - | - | 2 |
| 0.13 | -0.10 | -43.48% | 5 | 58 | 2024-05-31 | 15.55 | 0.00 | - | - | 4 |
| 0.18 | -0.37 | -67.27% | 5 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 2024-06-14 | 15.85 | 0.00 | - | - | 1 |
| 0.37 | -0.49 | -56.98% | 131 | 1,149 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 1.49 | -0.49 | -24.75% | 4 | 147 | 2024-07-19 | 21.34 | 0.00 | - | 2 | 2 |
| 2.99 | -1.03 | -25.62% | 31 | 5,209 | 2024-08-16 | 22.55 | +3.85 | +20.59% | 1 | 3 |
| 4.30 | -2.00 | -31.75% | 55 | 282 | 2024-09-20 | 23.21 | +2.46 | +11.86% | 3 | 3 |
| 5.35 | -1.42 | -20.97% | 16 | 465 | 2024-10-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 87 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 11.00 | 0.00 | - | 6 | 15 | 2024-12-20 | 21.75 | 0.00 | - | 27 | 41 |
| 12.10 | 0.00 | - | 3 | 83 | 2025-01-17 | 23.60 | 0.00 | - | 509 | 522 |
| 12.35 | -2.75 | -18.21% | 22 | 252 | 2025-03-21 | 25.05 | 0.00 | - | - | 115 |
| 15.55 | -2.20 | -12.39% | 2 | 159 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 6 | 10 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 23.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
