Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.567,30 +135,79 (+0,34%) Bitcoin EUR
56.950,96 -1.345,14 (-2,31%) CMC Crypto 200
1.267,84 -23,56 (-1,82%) Nasdaq Compositive
16.509,71 +121,47 (+0,74%) S&P 500
5.246,36 +24,94 (+0,48%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 1,666 | 2024-05-17 | 10.15 | 0.00 | - | 12 | 208 |
| 0.05 | -0.02 | -28.57% | 5 | 158 | 2024-05-24 | 12.51 | 0.00 | - | 5 | 0 |
| 0.10 | -0.04 | -28.57% | 15 | 106 | 2024-05-31 | 20.43 | 0.00 | - | 6 | 0 |
| 0.19 | +0.02 | +11.76% | 17 | 1,379 | 2024-06-07 | 11.40 | 0.00 | - | - | 2 |
| 0.33 | -0.01 | -2.94% | 23 | 242 | 2024-06-14 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 74 | 1,490 | 2024-06-21 | 20.60 | +1.20 | +6.19% | 3 | 16 |
| 0.70 | -0.07 | -9.09% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.40 | +0.08 | +6.06% | 23 | 771 | 2024-07-19 | 17.60 | 0.00 | - | 5 | 5 |
| 3.20 | +0.10 | +3.23% | 9 | 492 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
| 4.55 | +0.10 | +2.25% | 20 | 1,362 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 4 |
| 5.45 | 0.00 | - | 4 | 1,842 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 7.55 | 0.00 | - | 11 | 118 | 2024-11-15 | 18.25 | 0.00 | - | 2 | 1 |
| 8.80 | -0.24 | -2.60% | 3 | 810 | 2024-12-20 | 22.20 | 0.00 | - | 9 | 44 |
| 10.00 | -0.07 | -0.70% | 1 | 161 | 2025-01-17 | 22.45 | 0.00 | - | 40 | 71 |
| 12.45 | +0.15 | +1.22% | 16 | 69 | 2025-03-21 | 25.35 | 0.00 | - | - | 20 |
| 16.02 | -4.73 | -22.80% | 1 | 78 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 21.70 | 0.00 | - | 6 | 8 | 2026-01-16 | 31.15 | 0.00 | - | 98 | 110 |
| 30.75 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
