Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.072,85 -156,26 (-0,41%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.600,17 -73,54 (-0,13%) CMC Crypto 200
1.257,84 -54,79 (-4,17%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 134 | 0 | 2024-05-17 | 11.20 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 52 | 0 | 2024-05-24 | 7.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 110 | 0 | 2024-05-31 | 7.85 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 48 | 0 | 2024-06-07 | 9.85 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.56 | 0.00 | - | 598 | 0 | 2024-06-21 | 12.01 | 0.00 | - | 24 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.07 | 0.00 | - | 121 | 0 | 2024-07-19 | 10.65 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 127 | 0 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 191 | 0 | 2024-09-20 | 13.05 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 24 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.71 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 12 | 0 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 0 |
| 15.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | - | 0 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 0 |
| 20.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 0 |
| 27.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
