Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.004,61 -1.160,91 (-1,93%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.12 | +9.52% | 931 | 2,504 | 2024-05-03 | 3.61 | -1.54 | -29.90% | 68 | 67 |
| 2.26 | +0.24 | +11.88% | 355 | 353 | 2024-05-10 | 4.07 | -1.72 | -29.71% | 13 | 36 |
| 3.15 | +0.32 | +11.31% | 1,013 | 1,961 | 2024-05-17 | 5.07 | -1.13 | -18.23% | 382 | 60 |
| 3.80 | +0.30 | +8.57% | 74 | 209 | 2024-05-24 | 5.55 | -1.26 | -18.50% | 17 | 30 |
| 4.35 | +0.35 | +8.75% | 321 | 141 | 2024-05-31 | - | - | - | - | - |
| 5.90 | +0.33 | +5.92% | 666 | 11,067 | 2024-06-21 | 7.13 | -1.36 | -16.02% | 683 | 115 |
| 8.10 | +1.05 | +14.89% | 472 | 1,232 | 2024-07-19 | 8.50 | -1.15 | -11.92% | 33 | 157 |
| 10.35 | +0.85 | +8.95% | 6 | 468 | 2024-08-16 | 10.25 | -0.95 | -8.48% | 6 | 33 |
| 12.20 | +0.95 | +8.44% | 3 | 425 | 2024-09-20 | 11.15 | -1.20 | -9.72% | 4 | 200 |
| 13.60 | +1.10 | +8.80% | 149 | 31 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 72 |
| 14.85 | +0.17 | +1.16% | 2 | 275 | 2024-11-15 | 13.64 | -3.71 | -21.38% | 1 | 10 |
| 18.03 | +0.83 | +4.83% | 5 | 230 | 2025-01-17 | 15.70 | -0.45 | -2.79% | 20 | 347 |
| 24.30 | +1.55 | +6.81% | 1 | 545 | 2025-06-20 | 20.50 | 0.00 | - | 153 | 425 |
| 30.45 | +1.45 | +5.00% | 1 | 24 | 2026-01-16 | 24.40 | 0.00 | - | 10 | 23 |
| 36.50 | 0.00 | - | 4 | 8 | 2026-12-18 | - | - | - | - | - |
