Deutsche Märkte schließen in 10 Minuten
DAX
18.165,45 +248,17 (+1,39%) Euro Stoxx 50
5.008,83 +69,82 (+1,41%) Dow Jones 30
38.171,66 +85,86 (+0,23%) Gold
2.345,40 +2,90 (+0,12%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +0.05 | +0.81% | 67 | 1,473 | 2024-04-26 | 0.02 | -0.06 | -60.00% | 56 | 1,055 |
| 6.93 | -0.12 | -1.70% | 64 | 697 | 2024-05-03 | 0.55 | -0.13 | -19.12% | 32 | 696 |
| 7.79 | -0.06 | -0.76% | 22 | 279 | 2024-05-10 | 0.95 | -0.38 | -28.57% | 8 | 193 |
| 8.60 | -0.10 | -1.15% | 38 | 10,588 | 2024-05-17 | 1.71 | -0.13 | -7.07% | 125 | 2,588 |
| 9.19 | +0.19 | +2.11% | 7 | 152 | 2024-05-24 | 2.17 | -0.33 | -13.20% | 17 | 58 |
| 10.60 | +2.10 | +24.71% | 1 | 73 | 2024-05-31 | 2.57 | -0.19 | -6.88% | 5 | 43 |
| 11.18 | +0.18 | +1.64% | 28 | 1,561 | 2024-06-21 | 3.65 | -0.27 | -6.89% | 57 | 1,345 |
| 12.75 | 0.00 | - | 92 | 377 | 2024-07-19 | 4.85 | -0.25 | -4.90% | 66 | 560 |
| 14.05 | 0.00 | - | 66 | 884 | 2024-08-16 | 6.45 | -0.23 | -3.44% | 1 | 393 |
| 17.45 | +1.45 | +9.06% | 1 | 231 | 2024-09-20 | 7.95 | 0.00 | - | 24 | 623 |
| 18.80 | +0.65 | +3.58% | 2 | 141 | 2024-10-18 | 8.65 | 0.00 | - | 16 | 511 |
| 19.75 | 0.00 | - | 14 | 111 | 2024-11-15 | 10.77 | 0.00 | - | 1 | 51 |
| 22.00 | 0.00 | - | 2 | 195 | 2025-01-17 | 11.35 | 0.00 | - | 13 | 436 |
| 25.90 | 0.00 | - | 2 | 48 | 2025-06-20 | 14.43 | -1.07 | -6.90% | 1 | 17 |
| 33.90 | 0.00 | - | 2 | 51 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 41 |
| 42.40 | 0.00 | - | 3 | 38 | 2026-12-18 | 22.28 | 0.00 | - | 2 | 31 |
