Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.633,89 -759,05 (-1,26%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.19 | +2.45 | +15.57% | 7 | 158 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 13 | 514 |
| 17.80 | +2.15 | +13.74% | 1 | 207 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 41 | 247 |
| 14.00 | 0.00 | - | 6 | 25 | 2024-05-10 | 0.17 | -0.12 | -41.38% | 8 | 125 |
| 16.15 | -0.83 | -4.89% | 1 | 762 | 2024-05-17 | 0.28 | -0.16 | -36.36% | 1,092 | 2,901 |
| 16.90 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.43 | -0.34 | -44.16% | 90 | 832 |
| 16.90 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.57 | -0.23 | -28.75% | 30 | 58 |
| 19.95 | +1.65 | +9.02% | 4 | 195 | 2024-06-21 | 1.21 | -0.35 | -22.44% | 184 | 660 |
| 20.10 | +0.95 | +4.96% | 3 | 34 | 2024-07-19 | 2.10 | -0.66 | -23.91% | 16 | 385 |
| 23.60 | +1.50 | +6.79% | 1 | 24 | 2024-08-16 | 3.55 | -0.45 | -11.25% | 9 | 224 |
| 25.10 | +1.85 | +7.96% | 18 | 65 | 2024-09-20 | 4.30 | -0.57 | -11.70% | 13 | 315 |
| 26.15 | +1.45 | +5.87% | 4 | 42 | 2024-10-18 | 5.05 | -0.40 | -7.34% | 57 | 195 |
| 26.15 | 0.00 | - | 5 | 15 | 2024-11-15 | 7.08 | 0.00 | - | 3 | 6 |
| 29.10 | +0.30 | +1.04% | 1 | 35 | 2025-01-17 | 7.30 | -0.55 | -7.01% | 19 | 686 |
| 36.00 | +2.20 | +6.51% | 3 | 47 | 2025-06-20 | 11.25 | 0.00 | - | 3 | 328 |
| 36.76 | 0.00 | - | 2 | 90 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 151 |
| 38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
