Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.328,32 +691,57 (+1,18%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 8 | 8 |
| 36.90 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 479 |
| 32.73 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 7 |
| 31.05 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.13 | 0.00 | - | 188 | 201 |
| 28.20 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.48 | +0.02 | +4.35% | 1 | 27 |
| 36.90 | 0.00 | - | 4 | 77 | 2024-08-16 | 0.99 | 0.00 | - | - | 23 |
| 41.74 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.11 | 0.00 | - | 5 | 54 |
| 44.38 | 0.00 | - | 1 | 49 | 2024-10-18 | 1.96 | 0.00 | - | 2 | 6 |
| 40.30 | 0.00 | - | 1 | 20 | 2024-11-15 | 2.26 | 0.00 | - | 2 | 30 |
| 47.05 | +5.30 | +12.69% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 46.15 | +2.95 | +6.83% | 5 | 83 | 2025-01-17 | 3.20 | 0.00 | - | 15 | 858 |
| 47.80 | 0.00 | - | 3 | 38 | 2025-06-20 | 5.35 | -0.20 | -3.60% | 1 | 61 |
| 52.37 | 0.00 | - | 32 | 1 | 2026-01-16 | 8.71 | 0.00 | - | 1 | 16 |
| 60.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.83 | 0.00 | - | - | 1 |
